Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.67 (+4.11%) | 0 |
16 Apr 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.04 (-0.24%) | 0 |
15 Apr 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.76 (-4.44%) | 0 |
14 Apr 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.35 (+2.09%) | 0 |
13 Apr 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.56 (-3.23%) | 0 |
9 Apr 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.64 (+3.84%) | 0 |
8 Apr 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.71 (+4.45%) | 0 |
7 Apr 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.02 (+0.13%) | 0 |
6 Apr 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +1.12 (+7.55%) | 0 |
3 Apr 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.46 (-3.01%) | 0 |
2 Apr 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.22 (+1.46%) | 0 |
1 Apr 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.96 (-5.99%) | 0 |
31 Mar 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.01 (-0.06%) | 0 |
30 Mar 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.41 (+2.62%) | 0 |
27 Mar 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.64 (-3.93%) | 0 |
26 Mar 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.95 (+6.20%) | 0 |
25 Mar 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.27 (+1.79%) | 0 |
24 Mar 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +1.22 (+8.82%) | 0 |
23 Mar 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.27 (-1.91%) | 0 |
20 Mar 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.67 (-4.54%) | 0 |
19 Mar 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.66 (+4.68%) | 0 |
18 Mar 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.53 (-9.78%) | 0 |
17 Mar 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +1.03 (+7.05%) | 0 |
16 Mar 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.15 (-12.83%) | 0 |
13 Mar 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +1.21 (+7.78%) | 0 |
12 Mar 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.76 (-10.17%) | 0 |
11 Mar 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.16 (-6.28%) | 0 |
10 Mar 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.6 (+3.36%) | 0 |
9 Mar 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.92 (-9.70%) | 0 |
6 Mar 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.36 (-1.79%) | 0 |