Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.77 (-3.68%) | 0 |
4 Mar 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.6 (+2.95%) | 0 |
3 Mar 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.42 (-2.03%) | 0 |
2 Mar 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.6 (+2.98%) | 0 |
28 Feb 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.31 (-1.52%) | 0 |
27 Feb 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.67 (-3.17%) | 0 |
26 Feb 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.35 (-1.63%) | 0 |
25 Feb 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.77 (-3.46%) | 0 |
24 Feb 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.72 (-3.14%) | 0 |
21 Feb 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.27 (-1.16%) | 0 |
20 Feb 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.06 (+0.26%) | 0 |
19 Feb 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.14 (+0.61%) | 0 |
18 Feb 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.11 (-0.48%) | 0 |
14 Feb 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.05 (-0.22%) | 0 |
13 Feb 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.08 (+0.35%) | 0 |
12 Feb 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.19 (+0.83%) | 0 |
11 Feb 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.16 (+0.70%) | 0 |
10 Feb 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.11 (+0.49%) | 0 |
7 Feb 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.27 (-1.18%) | 0 |
6 Feb 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.07 (-0.30%) | 0 |
5 Feb 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.34 (+1.50%) | 0 |
4 Feb 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.4 (+1.80%) | 0 |
3 Feb 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.23 (+1.04%) | 0 |
31 Jan 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.51 (-2.26%) | 0 |
30 Jan 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.08 (-0.35%) | 0 |
28 Jan 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.21 (+0.94%) | 0 |
27 Jan 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.29 (-1.28%) | 0 |
24 Jan 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.28 (-1.22%) | 0 |
23 Jan 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.02 (+0.09%) | 0 |