Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.02 (-0.09%) | 0 |
21 Jan 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22 (-0.95%) | 0 |
17 Jan 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.03 (-0.13%) | 0 |
16 Jan 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.3 (+1.31%) | 0 |
15 Jan 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.07 (+0.31%) | 0 |
13 Jan 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.21 (+0.93%) | 0 |
10 Jan 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.11 (-0.48%) | 0 |
9 Jan 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.04 (+0.18%) | 0 |
8 Jan 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.06 (+0.26%) | 0 |
7 Jan 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04 (-0.18%) | 0 |
6 Jan 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04 (-0.18%) | 0 |
3 Jan 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.08 (-0.35%) | 0 |
2 Jan 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.06 (+0.26%) | 0 |
31 Dec 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.46 (-1.98%) | 0 |
30 Dec 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04 (-0.17%) | 0 |
27 Dec 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09 (-0.39%) | 0 |
26 Dec 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.01 (+0.04%) | 0 |
25 Dec 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.01 (+0.04%) | 0 |
23 Dec 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.01 (+0.04%) | 0 |
20 Dec 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.12 (+0.52%) | 0 |
19 Dec 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.07 (+0.30%) | 0 |
18 Dec 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.04 (+0.17%) | 0 |
17 Dec 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.09 (+0.39%) | 0 |
16 Dec 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.14 (+0.61%) | 0 |
13 Dec 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13 (-0.57%) | 0 |
12 Dec 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.26 (+1.14%) | 0 |
11 Dec 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.07 (+0.31%) | 0 |
10 Dec 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.01 (+0.04%) | 0 |