Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.01 (+0.05%) | 0 |
22 Mar 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.21 (-0.98%) | 0 |
21 Mar 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.22 (+1.04%) | 0 |
20 Mar 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.36 (+1.73%) | 0 |
19 Mar 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.17 (+0.82%) | 0 |
18 Mar 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.09 (-0.43%) | 0 |
15 Mar 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.07 (+0.34%) | 0 |
14 Mar 2024 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.33 (-1.57%) | 0 |
13 Mar 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.02 (+0.10%) | 0 |
12 Mar 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.01 (-0.05%) | 0 |
11 Mar 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.13 (-0.62%) | 0 |
8 Mar 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.02 (-0.09%) | 0 |
7 Mar 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.16 (+0.76%) | 0 |
6 Mar 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.11 (+0.53%) | 0 |
5 Mar 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05 (-0.24%) | 0 |
4 Mar 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.02 (-0.10%) | 0 |
1 Mar 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.11 (+0.53%) | 0 |
29 Feb 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.2 (+0.97%) | 0 |
28 Feb 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.06 (-0.29%) | 0 |
27 Feb 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.14 (+0.68%) | 0 |
26 Feb 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.02 (+0.10%) | 0 |
23 Feb 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.05 (+0.24%) | 0 |
22 Feb 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.14 (+0.69%) | 0 |
21 Feb 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.02 (-0.10%) | 0 |
20 Feb 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.21 (-1.02%) | 0 |
16 Feb 2024 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19 (-0.92%) | 0 |
15 Feb 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.44 (+2.17%) | 0 |
14 Feb 2024 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.4 (+2.01%) | 0 |
13 Feb 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.66 (-3.21%) | 0 |
12 Feb 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.3 (+1.48%) | 0 |