Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.11 (-0.48%) | 0 |
6 Dec 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.28 (+1.25%) | 0 |
5 Dec 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.06 (+0.27%) | 0 |
4 Dec 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.15 (+0.67%) | 0 |
3 Dec 2019 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.11 (-0.49%) | 0 |
2 Dec 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.22 (-0.97%) | 0 |
29 Nov 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18 (-0.79%) | 0 |
28 Nov 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.13 (+0.57%) | 0 |
26 Nov 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.41 (+1.84%) | 0 |
22 Nov 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.07 (+0.32%) | 0 |
21 Nov 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.11 (-0.49%) | 0 |
20 Nov 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.13 (-0.58%) | 0 |
19 Nov 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.08 (+0.36%) | 0 |
18 Nov 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.1 (-0.45%) | 0 |
15 Nov 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.1 (+0.45%) | 0 |
14 Nov 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.11 (-0.49%) | 0 |
12 Nov 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.04 (+0.18%) | 0 |
11 Nov 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.05 (-0.22%) | 0 |
8 Nov 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.05 (+0.22%) | 0 |
7 Nov 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.03 (+0.13%) | 0 |
6 Nov 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.1 (-0.45%) | 0 |
5 Nov 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.1 (+0.45%) | 0 |
4 Nov 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.18 (+0.81%) | 0 |
1 Nov 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.34 (+1.56%) | 0 |
31 Oct 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.14 (-0.64%) | 0 |
30 Oct 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.06 (-0.27%) | 0 |
29 Oct 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.05 (+0.23%) | 0 |