Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.15 (+0.69%) | 0 |
25 Oct 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.19 (+0.88%) | 0 |
24 Oct 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05 (-0.23%) | 0 |
23 Oct 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.01 (+0.05%) | 0 |
22 Oct 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.01 (+0.05%) | 0 |
21 Oct 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.13 (+0.60%) | 0 |
18 Oct 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.02 (-0.09%) | 0 |
17 Oct 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.26 (+1.22%) | 0 |
16 Oct 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.01 (+0.05%) | 0 |
15 Oct 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.18 (+0.85%) | 0 |
14 Oct 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.07 (-0.33%) | 0 |
11 Oct 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.39 (+1.88%) | 0 |
10 Oct 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.08 (+0.39%) | 0 |
9 Oct 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.14 (+0.68%) | 0 |
8 Oct 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.38 (-1.81%) | 0 |
7 Oct 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.07 (-0.33%) | 0 |
4 Oct 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.22 (+1.06%) | 0 |
3 Oct 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.07 (+0.34%) | 0 |
2 Oct 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.23 (-1.10%) | 0 |
1 Oct 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.43 (-2.01%) | 0 |
30 Sep 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.09 (+0.42%) | 0 |
27 Sep 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.16 (-0.75%) | 0 |
26 Sep 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.19 (-0.88%) | 0 |
25 Sep 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.27 (+1.26%) | 0 |
24 Sep 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.29 (-1.34%) | 0 |
23 Sep 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.02 (-0.09%) | 0 |
20 Sep 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.03 (-0.14%) | 0 |
19 Sep 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.09 (-0.41%) | 0 |
18 Sep 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09 (-0.41%) | 0 |
17 Sep 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.11 (-0.50%) | 0 |