Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.03 (+0.14%) | 0 |
13 Sep 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.09 (+0.41%) | 0 |
12 Sep 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.02 (+0.09%) | 0 |
11 Sep 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.35 (+1.63%) | 0 |
10 Sep 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.17 (+0.80%) | 0 |
9 Sep 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.25 (+1.18%) | 0 |
6 Sep 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.06 (-0.28%) | 0 |
5 Sep 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.33 (+1.58%) | 0 |
4 Sep 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.21 (+1.02%) | 0 |
3 Sep 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.29 (-1.39%) | 0 |
2 Sep 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.03 (+0.14%) | 0 |
29 Aug 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.36 (+1.75%) | 0 |
28 Aug 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.22 (+1.08%) | 0 |
27 Aug 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.22 (-1.07%) | 0 |
26 Aug 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.17 (+0.83%) | 0 |
23 Aug 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.64 (-3.05%) | 0 |
22 Aug 2019 | USD | 21 | 21 | 21 | 21 | 21 | -0.02 (-0.10%) | 0 |
21 Aug 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.13 (+0.62%) | 0 |
20 Aug 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.18 (-0.85%) | 0 |
19 Aug 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.21 (+1.01%) | 0 |
16 Aug 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.43 (+2.10%) | 0 |
15 Aug 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.04 (-0.20%) | 0 |
14 Aug 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.62 (-2.94%) | 0 |
13 Aug 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.23 (+1.10%) | 0 |
12 Aug 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29 (-1.37%) | 0 |
9 Aug 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.27 (-1.26%) | 0 |
8 Aug 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.45 (+2.15%) | 0 |
7 Aug 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.01 (+0.05%) | 0 |
6 Aug 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.21 (+1.01%) | 0 |