Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.69 (-3.22%) | 0 |
2 Aug 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23 (-1.06%) | 0 |
1 Aug 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.4 (-1.81%) | 0 |
31 Jul 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.1 (-0.45%) | 0 |
30 Jul 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.17 (+0.77%) | 0 |
29 Jul 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.14 (-0.63%) | 0 |
26 Jul 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.19 (+0.87%) | 0 |
25 Jul 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.15 (-0.68%) | 0 |
24 Jul 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.35 (+1.61%) | 0 |
23 Jul 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.22 (+1.02%) | 0 |
22 Jul 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.03 (-0.14%) | 0 |
19 Jul 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.06 (-0.28%) | 0 |
18 Jul 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.08 (+0.37%) | 0 |
17 Jul 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.18 (-0.83%) | 0 |
16 Jul 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.05 (+0.23%) | 0 |
15 Jul 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.16 (-0.73%) | 0 |
12 Jul 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.23 (+1.06%) | 0 |
11 Jul 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.05 (-0.23%) | 0 |
10 Jul 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.02 (-0.09%) | 0 |
9 Jul 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.01 (-0.05%) | 0 |
8 Jul 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.25 (-1.14%) | 0 |
5 Jul 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.08 (+0.37%) | 0 |
4 Jul 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.15 (+0.69%) | 0 |
2 Jul 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.16 (-0.73%) | 0 |
1 Jul 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.07 (+0.32%) | 0 |
28 Jun 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.3 (+1.40%) | 0 |
27 Jun 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.35 (+1.66%) | 0 |
26 Jun 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.04 (-0.19%) | 0 |
25 Jun 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.1 (-0.47%) | 0 |