Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.26 (-1.21%) | 0 |
21 Jun 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.17 (-0.78%) | 0 |
20 Jun 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.2 (+0.93%) | 0 |
19 Jun 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.06 (+0.28%) | 0 |
18 Jun 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.27 (+1.27%) | 0 |
17 Jun 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.03 (+0.14%) | 0 |
14 Jun 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.16 (-0.75%) | 0 |
13 Jun 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.16 (+0.76%) | 0 |
12 Jun 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.03 (-0.14%) | 0 |
11 Jun 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.06 (-0.28%) | 0 |
10 Jun 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.15 (+0.71%) | 0 |
7 Jun 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.1 (+0.48%) | 0 |
6 Jun 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.02 (+0.10%) | 0 |
5 Jun 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.01 (-0.05%) | 0 |
4 Jun 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.53 (+2.59%) | 0 |
3 Jun 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.14 (+0.69%) | 0 |
31 May 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.24 (-1.17%) | 0 |
30 May 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.06 (-0.29%) | 0 |
29 May 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.12 (-0.58%) | 0 |
28 May 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.13 (-0.62%) | 0 |
27 May 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.12 (+0.58%) | 0 |
23 May 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.42 (-1.98%) | 0 |
22 May 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.17 (-0.80%) | 0 |
21 May 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.26 (+1.23%) | 0 |
20 May 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.15 (-0.71%) | 0 |
17 May 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.28 (-1.30%) | 0 |
16 May 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.14 (+0.66%) | 0 |
15 May 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.05 (+0.23%) | 0 |
14 May 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.21 (+1.00%) | 0 |