Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.66 (-3.03%) | 0 |
10 May 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.02 (+0.09%) | 0 |
9 May 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05 (-0.23%) | 0 |
8 May 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.08 (-0.37%) | 0 |
7 May 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.4 (-1.80%) | 0 |
6 May 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.05 (-0.22%) | 0 |
3 May 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.39 (+1.78%) | 0 |
2 May 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.03 (+0.14%) | 0 |
1 May 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.25 (-1.13%) | 0 |
30 Apr 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05 (-0.23%) | 0 |
29 Apr 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 0 |
26 Apr 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.2 (+0.91%) | 0 |
25 Apr 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.25 (-1.13%) | 0 |
24 Apr 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.04 (+0.18%) | 0 |
23 Apr 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.29 (+1.33%) | 0 |
22 Apr 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.08 (-0.37%) | 0 |
19 Apr 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.13 (-0.59%) | 0 |
16 Apr 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.07 (+0.32%) | 0 |
15 Apr 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05 (-0.23%) | 0 |
12 Apr 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.17 (+0.78%) | 0 |
11 Apr 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.01 (+0.05%) | 0 |
10 Apr 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.25 (+1.16%) | 0 |
9 Apr 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.25 (-1.15%) | 0 |
8 Apr 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.02 (-0.09%) | 0 |
5 Apr 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.19 (+0.88%) | 0 |
4 Apr 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.11 (+0.51%) | 0 |
3 Apr 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.1 (+0.47%) | 0 |
2 Apr 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.06 (-0.28%) | 0 |