Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.28 (+1.32%) | 0 |
29 Mar 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.07 (+0.33%) | 0 |
28 Mar 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.18 (+0.86%) | 0 |
27 Mar 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.04 (-0.19%) | 0 |
26 Mar 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.2 (+0.96%) | 0 |
25 Mar 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.08 (+0.39%) | 0 |
22 Mar 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.71 (-3.31%) | 0 |
21 Mar 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.25 (+1.18%) | 0 |
20 Mar 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.22 (-1.03%) | 0 |
19 Mar 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.17 (-0.79%) | 0 |
18 Mar 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.18 (+0.84%) | 0 |
15 Mar 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.05 (+0.23%) | 0 |
14 Mar 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.08 (-0.37%) | 0 |
13 Mar 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.07 (+0.33%) | 0 |
12 Mar 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.03 (-0.14%) | 0 |
11 Mar 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.29 (+1.37%) | 0 |
8 Mar 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.04 (-0.19%) | 0 |
7 Mar 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.2 (-0.94%) | 0 |
6 Mar 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.35 (-1.61%) | 0 |
5 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.11 (-0.50%) | 0 |
4 Mar 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.17 (-0.77%) | 0 |
1 Mar 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.19 (+0.87%) | 0 |
28 Feb 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09 (-0.41%) | 0 |
27 Feb 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.11 (+0.51%) | 0 |
26 Feb 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.19 (-0.87%) | 0 |
25 Feb 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05 (-0.23%) | 0 |
22 Feb 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.14 (+0.64%) | 0 |
21 Feb 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09 (-0.41%) | 0 |
20 Feb 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.16 (+0.73%) | 0 |
19 Feb 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.09 (+0.41%) | 0 |