Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.33 (+1.54%) | 0 |
14 Feb 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.02 (+0.09%) | 0 |
13 Feb 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.1 (+0.47%) | 0 |
12 Feb 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.26 (+1.24%) | 0 |
11 Feb 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.16 (+0.77%) | 0 |
8 Feb 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.17 (-0.81%) | 0 |
6 Feb 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.04 (-0.19%) | 0 |
5 Feb 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.08 (+0.38%) | 0 |
4 Feb 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.19 (+0.91%) | 0 |
1 Feb 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.06 (+0.29%) | 0 |
31 Jan 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.13 (+0.63%) | 0 |
30 Jan 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.2 (+0.98%) | 0 |
29 Jan 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.06 (-0.29%) | 0 |
25 Jan 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.23 (+1.14%) | 0 |
24 Jan 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.17 (+0.85%) | 0 |
23 Jan 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.07 (-0.35%) | 0 |
22 Jan 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.32 (-1.57%) | 0 |
21 Jan 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.29 (+1.44%) | 0 |
17 Jan 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.17 (+0.85%) | 0 |
16 Jan 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.15 (+0.76%) | 0 |
15 Jan 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.1 (+0.51%) | 0 |
14 Jan 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.17 (-0.85%) | 0 |
11 Jan 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.04 (+0.20%) | 0 |
10 Jan 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.13 (+0.66%) | 0 |
9 Jan 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.2 (+1.02%) | 0 |
8 Jan 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.34 (+1.77%) | 0 |