Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.27 (+1.43%) | 0 |
4 Jan 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.61 (+3.33%) | 0 |
3 Jan 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.33 (-1.77%) | 0 |
2 Jan 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.07 (+0.38%) | 0 |
1 Jan 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -2.61 (-12.32%) | 0 |
28 Dec 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.03 (+0.14%) | 0 |
27 Dec 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.06 (+0.28%) | 0 |
26 Dec 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.85 (+4.20%) | 0 |
24 Dec 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.42 (-2.03%) | 0 |
21 Dec 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.44 (-2.09%) | 0 |
20 Dec 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.25 (-1.17%) | 0 |
19 Dec 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.44 (-2.02%) | 0 |
18 Dec 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.03 (-0.14%) | 0 |
17 Dec 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.43 (-1.93%) | 0 |
14 Dec 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36 (-1.59%) | 0 |
13 Dec 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.28 (-1.22%) | 0 |
12 Dec 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.21 (+0.93%) | 0 |
11 Dec 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09 (-0.40%) | 0 |
10 Dec 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.17 (-0.74%) | 0 |
7 Dec 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.42 (-1.80%) | 0 |
6 Dec 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.15 (-0.64%) | 0 |
4 Dec 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.08 (-4.39%) | 0 |
3 Dec 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.19 (+0.78%) | 0 |
30 Nov 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.14 (+0.58%) | 0 |
29 Nov 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08 (-0.33%) | 0 |
28 Nov 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.55 (+2.31%) | 0 |
27 Nov 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21 (-0.88%) | 0 |
26 Nov 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.29 (+1.22%) | 0 |
23 Nov 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.01 (-0.04%) | 0 |