Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.27 (+1.15%) | 0 |
20 Nov 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.49 (-2.05%) | 0 |
19 Nov 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.4 (-1.64%) | 0 |
16 Nov 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.05 (+0.21%) | 0 |
15 Nov 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.38 (+1.59%) | 0 |
14 Nov 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.15 (-0.62%) | 0 |
13 Nov 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.09 (-0.37%) | 0 |
12 Nov 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.41 (-1.67%) | 0 |
9 Nov 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.38 (-1.52%) | 0 |
8 Nov 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04 (-0.16%) | 0 |
7 Nov 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.43 (+1.75%) | 0 |
6 Nov 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.14 (+0.57%) | 0 |
5 Nov 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.1 (+0.41%) | 0 |
1 Nov 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.49 (+2.06%) | 0 |
31 Oct 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.15 (+0.63%) | 0 |
30 Oct 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.47 (+2.03%) | 0 |
29 Oct 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.09 (-0.39%) | 0 |
26 Oct 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.25 (-1.06%) | 0 |
25 Oct 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.46 (+1.99%) | 0 |
24 Oct 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.95 (-3.95%) | 0 |
23 Oct 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.26 (-1.07%) | 0 |
22 Oct 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.05 (-0.21%) | 0 |
19 Oct 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.24 (-0.98%) | 0 |
18 Oct 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.5 (-1.99%) | 0 |
17 Oct 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.1 (-0.40%) | 0 |
16 Oct 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.59 (+2.40%) | 0 |
15 Oct 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.14 (+0.57%) | 0 |
12 Oct 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04 (-0.16%) | 0 |