Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.19 (+0.95%) | 0 |
8 Feb 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.25 (+1.26%) | 0 |
7 Feb 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.01 (-0.05%) | 0 |
6 Feb 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.09 (+0.46%) | 0 |
5 Feb 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.25 (-1.25%) | 0 |
2 Feb 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.12 (-0.60%) | 0 |
1 Feb 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.18 (+0.90%) | 0 |
31 Jan 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.43 (-2.11%) | 0 |
30 Jan 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.04 (-0.20%) | 0 |
29 Jan 2024 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.2 (+0.99%) | 0 |
26 Jan 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.04 (+0.20%) | 0 |
25 Jan 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.14 (+0.70%) | 0 |
24 Jan 2024 | USD | 20 | 20 | 20 | 20 | 20 | -0.08 (-0.40%) | 0 |
23 Jan 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.13 (-0.64%) | 0 |
22 Jan 2024 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.33 (+1.66%) | 0 |
19 Jan 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.19 (+0.96%) | 0 |
18 Jan 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.17 (+0.87%) | 0 |
17 Jan 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.13 (-0.66%) | 0 |
16 Jan 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.21 (-1.06%) | 0 |
12 Jan 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05 (-0.25%) | 0 |
11 Jan 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.1 (-0.50%) | 0 |
10 Jan 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.08 (+0.40%) | 0 |
9 Jan 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.21 (-1.04%) | 0 |
8 Jan 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.26 (+1.31%) | 0 |
5 Jan 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.02 (-0.10%) | 0 |
4 Jan 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 0 |
3 Jan 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.47 (-2.30%) | 0 |
2 Jan 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.09 (-0.44%) | 0 |
29 Dec 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.23 (-1.11%) | 0 |
28 Dec 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05 (-0.24%) | 0 |