Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.56 (-2.24%) | 0 |
10 Oct 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.72 (-2.79%) | 0 |
9 Oct 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.18 (-0.69%) | 0 |
8 Oct 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 0 |
5 Oct 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.24 (-0.91%) | 0 |
4 Oct 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.27 (-1.02%) | 0 |
3 Oct 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 0 |
2 Oct 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.2 (-0.76%) | 0 |
1 Oct 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.26 (-0.97%) | 0 |
28 Sep 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.08 (+0.30%) | 0 |
27 Sep 2018 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.01 (-0.04%) | 0 |
26 Sep 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.26 (-0.97%) | 0 |
25 Sep 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.18 (-0.66%) | 0 |
21 Sep 2018 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.1 (-0.37%) | 0 |
20 Sep 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.19 (+0.70%) | 0 |
19 Sep 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.08 (-0.30%) | 0 |
18 Sep 2018 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.09 (+0.33%) | 0 |
17 Sep 2018 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.23 (-0.85%) | 0 |
14 Sep 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.17 (+0.63%) | 0 |
13 Sep 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.04 (+0.15%) | 0 |
12 Sep 2018 | USD | 27 | 27 | 27 | 27 | 27 | -0.01 (-0.04%) | 0 |
11 Sep 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.08 (+0.30%) | 0 |
7 Sep 2018 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.07 (-0.26%) | 0 |
6 Sep 2018 | USD | 27 | 27 | 27 | 27 | 27 | -0.13 (-0.48%) | 0 |
5 Sep 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.02 (-0.07%) | 0 |
4 Sep 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11 (-0.40%) | 0 |
3 Sep 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.12 (+0.44%) | 0 |