Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.08 (-0.29%) | 0 |
29 Aug 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.04 (+0.15%) | 0 |
28 Aug 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.03 (-0.11%) | 0 |
27 Aug 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.06 (+0.22%) | 0 |
24 Aug 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.15 (+0.56%) | 0 |
23 Aug 2018 | USD | 27 | 27 | 27 | 27 | 27 | -0.11 (-0.41%) | 0 |
22 Aug 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.04 (+0.15%) | 0 |
21 Aug 2018 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.3 (+1.12%) | 0 |
20 Aug 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.13 (+0.49%) | 0 |
17 Aug 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.17 (+0.64%) | 0 |
16 Aug 2018 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.2 (+0.76%) | 0 |
15 Aug 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.32 (-1.20%) | 0 |
14 Aug 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.26 (+0.99%) | 0 |
13 Aug 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.18 (-0.68%) | 0 |
10 Aug 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.13 (-0.49%) | 0 |
9 Aug 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.01 (+0.04%) | 0 |
8 Aug 2018 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.02 (-0.08%) | 0 |
7 Aug 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.14 (+0.53%) | 0 |
6 Aug 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.16 (+0.61%) | 0 |
3 Aug 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.01 (-0.04%) | 0 |
2 Aug 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.14 (+0.53%) | 0 |
1 Aug 2018 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.13 (-0.49%) | 0 |
31 Jul 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.3 (+1.15%) | 0 |
30 Jul 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.15 (-0.57%) | 0 |
27 Jul 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.31 (-1.17%) | 0 |
26 Jul 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.21 (+0.80%) | 0 |
25 Jul 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.01 (+0.04%) | 0 |
24 Jul 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.17 (-0.64%) | 0 |
23 Jul 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.03 (-0.11%) | 0 |
20 Jul 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.03 (-0.11%) | 0 |