Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.15 (+0.57%) | 0 |
18 Jul 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.11 (+0.42%) | 0 |
17 Jul 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.15 (+0.57%) | 0 |
16 Jul 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.14 (-0.53%) | 0 |
13 Jul 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.02 (+0.08%) | 0 |
12 Jul 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.07 (+0.27%) | 0 |
11 Jul 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.27 (-1.02%) | 0 |
10 Jul 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.08 (-0.30%) | 0 |
9 Jul 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.26 (+0.99%) | 0 |
6 Jul 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.18 (+0.69%) | 0 |
5 Jul 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.26 (+1.01%) | 0 |
4 Jul 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.04 (+0.16%) | 0 |
2 Jul 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.1 (+0.39%) | 0 |
29 Jun 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.02 (-0.08%) | 0 |
28 Jun 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.07 (+0.27%) | 0 |
27 Jun 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.35 (-1.35%) | 0 |
26 Jun 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.13 (+0.50%) | 0 |
25 Jun 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.4 (-1.52%) | 0 |
22 Jun 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.05 (+0.19%) | 0 |
21 Jun 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.25 (-0.95%) | 0 |
20 Jun 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.13 (+0.49%) | 0 |
19 Jun 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.02 (-0.08%) | 0 |
18 Jun 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.08 (+0.30%) | 0 |
15 Jun 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 0 |
14 Jun 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.07 (+0.27%) | 0 |
13 Jun 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.11 (-0.42%) | 0 |
12 Jun 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.02 (+0.08%) | 0 |
11 Jun 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.02 (-0.08%) | 0 |
8 Jun 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.1 (+0.38%) | 0 |