Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.01 (+0.04%) | 0 |
6 Jun 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.21 (+0.81%) | 0 |
5 Jun 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.17 (+0.66%) | 0 |
4 Jun 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.1 (+0.39%) | 0 |
1 Jun 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.18 (+0.70%) | 0 |
31 May 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.28 (-1.08%) | 0 |
30 May 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.39 (+1.53%) | 0 |
29 May 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12 (-0.47%) | 0 |
28 May 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.06 (-0.23%) | 0 |
24 May 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 0 |
23 May 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.01 (-0.04%) | 0 |
22 May 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19 (-0.74%) | 0 |
21 May 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.23 (+0.90%) | 0 |
18 May 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 0 |
17 May 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.18 (+0.71%) | 0 |
16 May 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.22 (+0.87%) | 0 |
15 May 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.01 (+0.04%) | 0 |
14 May 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.13 (-0.51%) | 0 |
11 May 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 0 |
10 May 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.06 (+0.24%) | 0 |
9 May 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.1 (+0.40%) | 0 |
8 May 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.13 (+0.52%) | 0 |
7 May 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.17 (+0.68%) | 0 |
4 May 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.31 (+1.26%) | 0 |
3 May 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.21 (-0.85%) | 0 |
2 May 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.07 (+0.28%) | 0 |
1 May 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.09 (+0.37%) | 0 |
30 Apr 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.26 (-1.04%) | 0 |
27 Apr 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.06 (-0.24%) | 0 |