Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.09 (+0.36%) | 0 |
25 Apr 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.03 (-0.12%) | 0 |
24 Apr 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.21 (-0.84%) | 0 |
23 Apr 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.02 (-0.08%) | 0 |
20 Apr 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.15 (-0.59%) | 0 |
19 Apr 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.13 (-0.51%) | 0 |
18 Apr 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.07 (+0.28%) | 0 |
17 Apr 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.21 (+0.84%) | 0 |
16 Apr 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.24 (+0.96%) | 0 |
13 Apr 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08 (-0.32%) | 0 |
12 Apr 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.17 (+0.69%) | 0 |
11 Apr 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.02 (-0.08%) | 0 |
10 Apr 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.47 (+1.93%) | 0 |
9 Apr 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.06 (-0.25%) | 0 |
6 Apr 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.49 (-1.97%) | 0 |
5 Apr 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.24 (+0.97%) | 0 |
4 Apr 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.27 (+1.11%) | 0 |
3 Apr 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.3 (+1.25%) | 0 |
2 Apr 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.58 (-2.35%) | 0 |
30 Mar 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.32 (+1.31%) | 0 |
28 Mar 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.38 (-1.54%) | 0 |
26 Mar 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.54 (+2.23%) | 0 |
23 Mar 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.53 (-2.14%) | 0 |
22 Mar 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.68 (-2.68%) | 0 |
21 Mar 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.12 (+0.47%) | 0 |
20 Mar 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.23 (-0.90%) | 0 |
16 Mar 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.18 (+0.71%) | 0 |