Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12 (-0.47%) | 0 |
14 Mar 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.19 (-0.74%) | 0 |
13 Mar 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.14 (-0.54%) | 0 |
12 Mar 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.01 (+0.04%) | 0 |
9 Mar 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.44 (+1.74%) | 0 |
8 Mar 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.05 (-0.20%) | 0 |
7 Mar 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.18 (+0.71%) | 0 |
6 Mar 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.28 (+1.12%) | 0 |
5 Mar 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.2 (+0.81%) | 0 |
2 Mar 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.27 (+1.10%) | 0 |
1 Mar 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.14 (-0.57%) | 0 |
28 Feb 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.4 (-1.60%) | 0 |
27 Feb 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.36 (-1.42%) | 0 |
26 Feb 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.21 (+0.84%) | 0 |
23 Feb 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.27 (+1.09%) | 0 |
22 Feb 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.01 (-0.04%) | 0 |
21 Feb 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.06 (+0.24%) | 0 |
20 Feb 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16 (-0.64%) | 0 |
19 Feb 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.07 (+0.28%) | 0 |
15 Feb 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.19 (+0.77%) | 0 |
14 Feb 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.44 (+1.81%) | 0 |
13 Feb 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.06 (+0.25%) | 0 |
12 Feb 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.22 (+0.92%) | 0 |
9 Feb 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.29 (+1.22%) | 0 |
8 Feb 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.68 (-2.79%) | 0 |
7 Feb 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.06 (-0.25%) | 0 |
6 Feb 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.21 (+0.87%) | 0 |
5 Feb 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.94 (-3.73%) | 0 |
2 Feb 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.48 (-1.87%) | 0 |