Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.07 (+0.27%) | 0 |
31 Jan 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.09 (-0.35%) | 0 |
30 Jan 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.26 (-1.00%) | 0 |
29 Jan 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.16 (-0.61%) | 0 |
26 Jan 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.08 (+0.31%) | 0 |
25 Jan 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04 (-0.15%) | 0 |
24 Jan 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.12 (-0.46%) | 0 |
23 Jan 2018 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.02 (+0.08%) | 0 |
22 Jan 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.03 (+0.11%) | 0 |
19 Jan 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.34 (+1.32%) | 0 |
18 Jan 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.2 (-0.77%) | 0 |
17 Jan 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.24 (+0.93%) | 0 |
16 Jan 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 0 |
15 Jan 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 26 | 26 | 26 | 26 | 26 | +0.07 (+0.27%) | 0 |
11 Jan 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.45 (+1.77%) | 0 |
10 Jan 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.05 (-0.20%) | 0 |
9 Jan 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.06 (-0.23%) | 0 |
8 Jan 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.09 (+0.35%) | 0 |
5 Jan 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.11 (+0.43%) | 0 |
4 Jan 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.1 (+0.40%) | 0 |
3 Jan 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 0 |
2 Jan 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.22 (+0.88%) | 0 |
1 Jan 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.72 (-6.42%) | 0 |
28 Dec 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.08 (+0.30%) | 0 |
27 Dec 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.01 (+0.04%) | 0 |
26 Dec 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.01 (-0.04%) | 0 |
25 Dec 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.08 (-0.30%) | 0 |