Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.11 (+0.41%) | 0 |
20 Dec 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.06 (+0.23%) | 0 |
19 Dec 2017 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.15 (-0.56%) | 0 |
18 Dec 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.34 (+1.29%) | 0 |
15 Dec 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.33 (+1.26%) | 0 |
14 Dec 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.31 (-1.17%) | 0 |
13 Dec 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.05 (+0.19%) | 0 |
12 Dec 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.03 (-0.11%) | 0 |
11 Dec 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.07 (-0.26%) | 0 |
8 Dec 2017 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.01 (-0.04%) | 0 |
7 Dec 2017 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.17 (+0.65%) | 0 |
6 Dec 2017 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.13 (-0.49%) | 0 |
5 Dec 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.28 (-1.05%) | 0 |
4 Dec 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.02 (-0.07%) | 0 |
1 Dec 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.14 (-0.52%) | 0 |
30 Nov 2017 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.06 (+0.22%) | 0 |
29 Nov 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.15 (+0.56%) | 0 |
28 Nov 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.45 (+1.72%) | 0 |
27 Nov 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.03 (-0.11%) | 0 |
24 Nov 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.03 (+0.11%) | 0 |
23 Nov 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08 (-0.30%) | 0 |
21 Nov 2017 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.26 (+1.00%) | 0 |
20 Nov 2017 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.21 (+0.81%) | 0 |
17 Nov 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.07 (+0.27%) | 0 |
16 Nov 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.32 (+1.26%) | 0 |
15 Nov 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.16 (-0.63%) | 0 |
14 Nov 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.04 (-0.16%) | 0 |
13 Nov 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.02 (+0.08%) | 0 |