Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.24 (-0.93%) | 0 |
8 Nov 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.04 (+0.15%) | 0 |
7 Nov 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.28 (-1.07%) | 0 |
6 Nov 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 0 |
3 Nov 2017 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.12 (-0.46%) | 0 |
2 Nov 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.08 (+0.31%) | 0 |
1 Nov 2017 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.13 (-0.50%) | 0 |
31 Oct 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.2 (+0.77%) | 0 |
30 Oct 2017 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.29 (-1.10%) | 0 |
27 Oct 2017 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.11 (+0.42%) | 0 |
26 Oct 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.14 (+0.54%) | 0 |
25 Oct 2017 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11 (-0.42%) | 0 |
24 Oct 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.07 (+0.27%) | 0 |
23 Oct 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.18 (-0.68%) | 0 |
20 Oct 2017 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.18 (+0.69%) | 0 |
19 Oct 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.09 (+0.35%) | 0 |
18 Oct 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.16 (-0.61%) | 0 |
16 Oct 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.01 (+0.04%) | 0 |
13 Oct 2017 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.01 (-0.04%) | 0 |
12 Oct 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.01 (-0.04%) | 0 |
11 Oct 2017 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.03 (-0.11%) | 0 |
10 Oct 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.07 (+0.27%) | 0 |
9 Oct 2017 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.03 (-0.11%) | 0 |
6 Oct 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.02 (-0.08%) | 0 |
5 Oct 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.06 (+0.23%) | 0 |
4 Oct 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08 (-0.31%) | 0 |
3 Oct 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.02 (+0.08%) | 0 |
2 Oct 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.3 (+1.16%) | 0 |
29 Sep 2017 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.01 (+0.04%) | 0 |