Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.09 (+0.35%) | 0 |
27 Sep 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.46 (+1.82%) | 0 |
26 Sep 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.12 (+0.48%) | 0 |
25 Sep 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.13 (+0.52%) | 0 |
21 Sep 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.01 (-0.04%) | 0 |
20 Sep 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.1 (+0.40%) | 0 |
19 Sep 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.03 (+0.12%) | 0 |
18 Sep 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.19 (+0.77%) | 0 |
15 Sep 2017 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.14 (+0.57%) | 0 |
14 Sep 2017 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.06 (-0.24%) | 0 |
13 Sep 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.04 (+0.16%) | 0 |
12 Sep 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.18 (+0.74%) | 0 |
11 Sep 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.34 (+1.41%) | 0 |
8 Sep 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.05 (+0.21%) | 0 |
7 Sep 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.13 (-0.54%) | 0 |
6 Sep 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.05 (+0.21%) | 0 |
5 Sep 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.27 (-1.11%) | 0 |
4 Sep 2017 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.14 (+0.58%) | 0 |
31 Aug 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.21 (+0.87%) | 0 |
30 Aug 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.16 (+0.67%) | 0 |
29 Aug 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.02 (+0.08%) | 0 |
28 Aug 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.01 (+0.04%) | 0 |
25 Aug 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.08 (+0.34%) | 0 |
24 Aug 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.03 (+0.13%) | 0 |
23 Aug 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 0 |
22 Aug 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.21 (+0.89%) | 0 |
21 Aug 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.03 (-0.13%) | 0 |
18 Aug 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.03 (-0.13%) | 0 |