Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.04 (+0.19%) | 0 |
26 Dec 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.2 (+0.97%) | 0 |
22 Dec 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.09 (+0.44%) | 0 |
21 Dec 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.29 (+1.44%) | 0 |
20 Dec 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.85 (-8.40%) | 0 |
19 Dec 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.36 (+1.66%) | 0 |
18 Dec 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.15 (-0.69%) | 0 |
14 Dec 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.53 (+2.49%) | 0 |
13 Dec 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.59 (+2.85%) | 0 |
12 Dec 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05 (-0.24%) | 0 |
11 Dec 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.08 (+0.39%) | 0 |
8 Dec 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.12 (+0.58%) | 0 |
7 Dec 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.21 (+1.03%) | 0 |
6 Dec 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.03 (-0.15%) | 0 |
5 Dec 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29 (-1.40%) | 0 |
4 Dec 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.15 (+0.73%) | 0 |
1 Dec 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.51 (+2.55%) | 0 |
30 Nov 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.09 (+0.45%) | 0 |
29 Nov 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.09 (+0.45%) | 0 |
28 Nov 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.12 (-0.60%) | 0 |
27 Nov 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.07 (-0.35%) | 0 |
24 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.09 (+0.45%) | 0 |
22 Nov 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.13 (+0.66%) | 0 |
21 Nov 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.19 (-0.95%) | 0 |
20 Nov 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.04 (+0.20%) | 0 |
17 Nov 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.17 (+0.86%) | 0 |
16 Nov 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.3 (-1.50%) | 0 |
15 Nov 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.02 (+0.10%) | 0 |
14 Nov 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.84 (+4.38%) | 0 |