Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.29 (-1.19%) | 0 |
5 Jul 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.12 (-0.49%) | 0 |
4 Jul 2017 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.2 (+0.82%) | 0 |
30 Jun 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.05 (+0.21%) | 0 |
29 Jun 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.14 (-0.57%) | 0 |
28 Jun 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.38 (+1.58%) | 0 |
27 Jun 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12 (-0.50%) | 0 |
26 Jun 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.06 (+0.25%) | 0 |
23 Jun 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.13 (+0.54%) | 0 |
22 Jun 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.03 (+0.13%) | 0 |
21 Jun 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17 (-0.70%) | 0 |
20 Jun 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.26 (-1.06%) | 0 |
19 Jun 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.16 (+0.66%) | 0 |
16 Jun 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.1 (-0.41%) | 0 |
15 Jun 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.1 (-0.41%) | 0 |
14 Jun 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.1 (-0.41%) | 0 |
13 Jun 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.1 (+0.41%) | 0 |
12 Jun 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.09 (-0.37%) | 0 |
9 Jun 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.16 (+0.66%) | 0 |
8 Jun 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.34 (+1.41%) | 0 |
7 Jun 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.03 (-0.12%) | 0 |
6 Jun 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 0 |
5 Jun 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.19 (-0.78%) | 0 |
2 Jun 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.12 (+0.50%) | 0 |
1 Jun 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.41 (+1.73%) | 0 |
31 May 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.01 (+0.04%) | 0 |
30 May 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13 (-0.54%) | 0 |
29 May 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.01 (+0.04%) | 0 |