Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.03 (-0.13%) | 0 |
23 May 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.05 (+0.21%) | 0 |
22 May 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.19 (+0.80%) | 0 |
19 May 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.13 (+0.55%) | 0 |
18 May 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.06 (+0.26%) | 0 |
17 May 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.63 (-2.61%) | 0 |
16 May 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.01 (+0.04%) | 0 |
15 May 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.17 (+0.71%) | 0 |
12 May 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.15 (-0.62%) | 0 |
11 May 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.17 (-0.70%) | 0 |
10 May 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.08 (+0.33%) | 0 |
9 May 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.03 (-0.12%) | 0 |
8 May 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.07 (-0.29%) | 0 |
5 May 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.09 (+0.37%) | 0 |
4 May 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.01 (-0.04%) | 0 |
3 May 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04 (-0.17%) | 0 |
2 May 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.05 (-0.21%) | 0 |
1 May 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.08 (+0.33%) | 0 |
28 Apr 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.26 (-1.06%) | 0 |
27 Apr 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.02 (-0.08%) | 0 |
26 Apr 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.1 (+0.41%) | 0 |
25 Apr 2017 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.21 (+0.87%) | 0 |
24 Apr 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.35 (+1.47%) | 0 |
21 Apr 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.07 (-0.29%) | 0 |
20 Apr 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.3 (+1.27%) | 0 |
19 Apr 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.09 (+0.38%) | 0 |
18 Apr 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.01 (+0.04%) | 0 |
17 Apr 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.3 (+1.29%) | 0 |
14 Apr 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |