Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.27 (-1.11%) | 0 |
1 Mar 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.44 (+1.83%) | 0 |
28 Feb 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.31 (-1.28%) | 0 |
27 Feb 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.16 (+0.66%) | 0 |
24 Feb 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.01 (-0.04%) | 0 |
23 Feb 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.16 (-0.66%) | 0 |
22 Feb 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.08 (-0.33%) | 0 |
21 Feb 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.16 (+0.66%) | 0 |
20 Feb 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04 (-0.16%) | 0 |
16 Feb 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.07 (-0.29%) | 0 |
15 Feb 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.11 (+0.45%) | 0 |
14 Feb 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.09 (+0.37%) | 0 |
13 Feb 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.07 (+0.29%) | 0 |
10 Feb 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.18 (+0.75%) | 0 |
9 Feb 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.27 (+1.14%) | 0 |
8 Feb 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08 (-0.34%) | 0 |
7 Feb 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08 (-0.34%) | 0 |
6 Feb 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.19 (-0.79%) | 0 |
3 Feb 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.33 (+1.40%) | 0 |
2 Feb 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.11 (-0.46%) | 0 |
1 Feb 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.02 (+0.08%) | 0 |
31 Jan 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.1 (+0.42%) | 0 |
30 Jan 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.31 (-1.30%) | 0 |
27 Jan 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08 (-0.33%) | 0 |
26 Jan 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.05 (-0.21%) | 0 |
25 Jan 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.28 (+1.18%) | 0 |
24 Jan 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.38 (+1.62%) | 0 |
23 Jan 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.08 (-0.34%) | 0 |
20 Jan 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.12 (+0.51%) | 0 |