Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.19 (-0.81%) | 0 |
18 Jan 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.11 (+0.47%) | 0 |
17 Jan 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.34 (-1.43%) | 0 |
16 Jan 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.17 (+0.72%) | 0 |
12 Jan 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.27 (-1.13%) | 0 |
11 Jan 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.1 (+0.42%) | 0 |
10 Jan 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.18 (+0.76%) | 0 |
9 Jan 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.23 (-0.97%) | 0 |
6 Jan 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08 (-0.33%) | 0 |
5 Jan 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.26 (-1.08%) | 0 |
4 Jan 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.36 (+1.51%) | 0 |
3 Jan 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.14 (+0.59%) | 0 |
2 Jan 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.21 (-0.88%) | 0 |
29 Dec 2016 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.03 (+0.13%) | 0 |
28 Dec 2016 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.28 (-1.16%) | 0 |
27 Dec 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.12 (+0.50%) | 0 |
26 Dec 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.08 (+0.33%) | 0 |
22 Dec 2016 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.18 (-0.75%) | 0 |
21 Dec 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.11 (-0.45%) | 0 |
20 Dec 2016 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.27 (+1.13%) | 0 |
19 Dec 2016 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.1 (+0.42%) | 0 |
16 Dec 2016 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08 (-0.33%) | 0 |
15 Dec 2016 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.17 (+0.72%) | 0 |
14 Dec 2016 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.27 (-1.12%) | 0 |
13 Dec 2016 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.22 (-0.91%) | 0 |
9 Dec 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.03 (+0.12%) | 0 |