Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.16 (-0.77%) | 0 |
26 Oct 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.11 (-0.53%) | 0 |
25 Oct 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14 (-0.67%) | 0 |
24 Oct 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.15 (+0.72%) | 0 |
21 Oct 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.04 (-0.19%) | 0 |
20 Oct 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.11 (-0.52%) | 0 |
19 Oct 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.11 (+0.53%) | 0 |
18 Oct 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.08 (+0.38%) | 0 |
17 Oct 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.04 (-0.19%) | 0 |
14 Oct 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.01 (+0.05%) | 0 |
13 Oct 2016 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.22 (-1.05%) | 0 |
12 Oct 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.04 (+0.19%) | 0 |
11 Oct 2016 | USD | 21 | 21 | 21 | 21 | 21 | -0.34 (-1.59%) | 0 |
10 Oct 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.17 (+0.80%) | 0 |
7 Oct 2016 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.16 (-0.75%) | 0 |
6 Oct 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.01 (+0.05%) | 0 |
5 Oct 2016 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.19 (+0.90%) | 0 |
4 Oct 2016 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.07 (-0.33%) | 0 |
3 Oct 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.08 (-0.38%) | 0 |
30 Sep 2016 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.24 (+1.14%) | 0 |
29 Sep 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.23 (-1.08%) | 0 |
28 Sep 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.18 (+0.85%) | 0 |
27 Sep 2016 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.09 (+0.43%) | 0 |
26 Sep 2016 | USD | 21 | 21 | 21 | 21 | 21 | -0.23 (-1.08%) | 0 |
23 Sep 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.16 (-0.75%) | 0 |
22 Sep 2016 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.32 (+1.52%) | 0 |
21 Sep 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.26 (+1.25%) | 0 |
20 Sep 2016 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.12 (-0.57%) | 0 |
19 Sep 2016 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.13 (+0.63%) | 0 |
16 Sep 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.09 (-0.43%) | 0 |