Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2016 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.25 (+1.21%) | 0 |
14 Sep 2016 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.09 (-0.43%) | 0 |
13 Sep 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.37 (-1.75%) | 0 |
12 Sep 2016 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.2 (+0.96%) | 0 |
9 Sep 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.6 (-2.79%) | 0 |
8 Sep 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.04 (-0.19%) | 0 |
7 Sep 2016 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.12 (+0.56%) | 0 |
6 Sep 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.1 (-0.46%) | 0 |
5 Sep 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.22 (+1.03%) | 0 |
1 Sep 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.02 (-0.09%) | 0 |
31 Aug 2016 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.1 (-0.47%) | 0 |
30 Aug 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.03 (+0.14%) | 0 |
29 Aug 2016 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.12 (+0.56%) | 0 |
26 Aug 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05 (-0.23%) | 0 |
25 Aug 2016 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.06 (+0.28%) | 0 |
24 Aug 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.12 (-0.56%) | 0 |
23 Aug 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.14 (+0.66%) | 0 |
22 Aug 2016 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.03 (+0.14%) | 0 |
19 Aug 2016 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.02 (+0.09%) | 0 |
18 Aug 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.14 (+0.67%) | 0 |
17 Aug 2016 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.04 (-0.19%) | 0 |
16 Aug 2016 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14 (-0.66%) | 0 |
15 Aug 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.21 (+1.00%) | 0 |
12 Aug 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.02 (-0.10%) | 0 |
11 Aug 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.03 (+0.14%) | 0 |
10 Aug 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.12 (-0.57%) | 0 |
9 Aug 2016 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05 (-0.24%) | 0 |
8 Aug 2016 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.01 (-0.05%) | 0 |
5 Aug 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.32 (+1.53%) | 0 |