Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.03 (-0.14%) | 0 |
3 Aug 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.16 (+0.77%) | 0 |
2 Aug 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.27 (-1.29%) | 0 |
1 Aug 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.08 (-0.38%) | 0 |
29 Jul 2016 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.04 (+0.19%) | 0 |
28 Jul 2016 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 0 |
27 Jul 2016 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.02 (-0.09%) | 0 |
26 Jul 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.12 (+0.57%) | 0 |
25 Jul 2016 | USD | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 0 |
22 Jul 2016 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.15 (+0.72%) | 0 |
21 Jul 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.13 (-0.62%) | 0 |
20 Jul 2016 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.13 (+0.62%) | 0 |
19 Jul 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.09 (-0.43%) | 0 |
18 Jul 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.01 (-0.05%) | 0 |
15 Jul 2016 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.04 (+0.19%) | 0 |
14 Jul 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.06 (+0.29%) | 0 |
13 Jul 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 0 |
12 Jul 2016 | USD | 21 | 21 | 21 | 21 | 21 | +0.3 (+1.45%) | 0 |
11 Jul 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.22 (+1.07%) | 0 |
8 Jul 2016 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.46 (+2.30%) | 0 |
7 Jul 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.06 (+0.30%) | 0 |
6 Jul 2016 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.11 (+0.55%) | 0 |
5 Jul 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.32 (-1.59%) | 0 |
4 Jul 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.03 (+0.15%) | 0 |
30 Jun 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.39 (+1.97%) | 0 |
29 Jun 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.39 (+2.01%) | 0 |
28 Jun 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.32 (+1.68%) | 0 |
27 Jun 2016 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.7 (-3.55%) | 0 |
24 Jun 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.88 (-4.27%) | 0 |