Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.01 (+0.05%) | 0 |
10 Nov 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.18 (+0.95%) | 0 |
9 Nov 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21 (-1.09%) | 0 |
8 Nov 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.15 (-0.77%) | 0 |
7 Nov 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.09 (-0.46%) | 0 |
6 Nov 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.23 (-1.17%) | 0 |
3 Nov 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.41 (+2.13%) | 0 |
2 Nov 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.43 (+2.28%) | 0 |
1 Nov 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.1 (+0.53%) | 0 |
31 Oct 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.15 (+0.81%) | 0 |
30 Oct 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 0 |
27 Oct 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 0 |
26 Oct 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.07 (+0.38%) | 0 |
25 Oct 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.28 (-1.48%) | 0 |
24 Oct 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.12 (+0.64%) | 0 |
23 Oct 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.13 (-0.69%) | 0 |
20 Oct 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.25 (-1.31%) | 0 |
19 Oct 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.28 (-1.44%) | 0 |
18 Oct 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.36 (-1.82%) | 0 |
17 Oct 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.24 (+1.23%) | 0 |
16 Oct 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.29 (+1.51%) | 0 |
13 Oct 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.17 (-0.88%) | 0 |
12 Oct 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.33 (-1.67%) | 0 |
11 Oct 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.02 (+0.10%) | 0 |
10 Oct 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.14 (+0.72%) | 0 |
9 Oct 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.17 (+0.88%) | 0 |
6 Oct 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.11 (+0.57%) | 0 |
5 Oct 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.02 (-0.10%) | 0 |
3 Oct 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.29 (-1.48%) | 0 |