Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.41 (+2.03%) | 0 |
22 Jun 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.04 (-0.20%) | 0 |
21 Jun 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.06 (-0.30%) | 0 |
20 Jun 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.22 (+1.10%) | 0 |
17 Jun 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05 (-0.25%) | 0 |
15 Jun 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.01 (+0.05%) | 0 |
14 Jun 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05 (-0.25%) | 0 |
13 Jun 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.24 (-1.18%) | 0 |
10 Jun 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29 (-1.40%) | 0 |
9 Jun 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.13 (-0.62%) | 0 |
8 Jun 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.13 (+0.63%) | 0 |
7 Jun 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.05 (+0.24%) | 0 |
6 Jun 2016 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.24 (+1.18%) | 0 |
3 Jun 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.11 (-0.54%) | 0 |
2 Jun 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.08 (+0.39%) | 0 |
1 Jun 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.11 (+0.54%) | 0 |
31 May 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.04 (+0.20%) | 0 |
30 May 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.18 (+0.89%) | 0 |
26 May 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.03 (-0.15%) | 0 |
25 May 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.14 (+0.70%) | 0 |
24 May 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.4 (+2.04%) | 0 |
23 May 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.03 (-0.15%) | 0 |
20 May 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.28 (+1.45%) | 0 |
19 May 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.15 (-0.77%) | 0 |
18 May 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.1 (+0.52%) | 0 |
17 May 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.28 (-1.42%) | 0 |
16 May 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.21 (+1.08%) | 0 |
13 May 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15 (-0.76%) | 0 |