Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.1 (-0.51%) | 0 |
11 May 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.22 (-1.10%) | 0 |
10 May 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.26 (+1.32%) | 0 |
9 May 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.03 (-0.15%) | 0 |
6 May 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.12 (+0.61%) | 0 |
5 May 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.06 (-0.31%) | 0 |
4 May 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.12 (-0.61%) | 0 |
3 May 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.28 (-1.40%) | 0 |
2 May 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.13 (+0.65%) | 0 |
29 Apr 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.13 (-0.65%) | 0 |
28 Apr 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.24 (-1.18%) | 0 |
27 Apr 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 0 |
26 Apr 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.27 (+1.35%) | 0 |
25 Apr 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15 (-0.75%) | 0 |
22 Apr 2016 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.2 (+1.01%) | 0 |
21 Apr 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.13 (-0.65%) | 0 |
20 Apr 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.05 (+0.25%) | 0 |
19 Apr 2016 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.09 (+0.45%) | 0 |
18 Apr 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.12 (+0.61%) | 0 |
15 Apr 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.02 (+0.10%) | 0 |
14 Apr 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.03 (-0.15%) | 0 |
13 Apr 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.46 (+2.38%) | 0 |
12 Apr 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.22 (+1.15%) | 0 |
11 Apr 2016 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.01 (-0.05%) | 0 |
8 Apr 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.1 (+0.53%) | 0 |
7 Apr 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.3 (-1.56%) | 0 |
6 Apr 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.16 (+0.84%) | 0 |
5 Apr 2016 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.24 (-1.24%) | 0 |
4 Apr 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.21 (-1.07%) | 0 |
1 Apr 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.01 (-0.05%) | 0 |