Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.01 (+0.05%) | 0 |
30 Mar 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.01 (-0.05%) | 0 |
29 Mar 2016 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.43 (+2.24%) | 0 |
28 Mar 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.01 (+0.05%) | 0 |
25 Mar 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.05 (+0.26%) | 0 |
23 Mar 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.34 (-1.75%) | 0 |
22 Mar 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.04 (-0.21%) | 0 |
21 Mar 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05 (-0.26%) | 0 |
18 Mar 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.18 (+0.93%) | 0 |
17 Mar 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.34 (+1.79%) | 0 |
16 Mar 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.14 (+0.74%) | 0 |
15 Mar 2016 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.24 (-1.26%) | 0 |
14 Mar 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.1 (-0.52%) | 0 |
11 Mar 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.39 (+2.07%) | 0 |
10 Mar 2016 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.08 (-0.42%) | 0 |
9 Mar 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.1 (+0.53%) | 0 |
8 Mar 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.42 (-2.19%) | 0 |
7 Mar 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.21 (+1.10%) | 0 |
4 Mar 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.11 (+0.58%) | 0 |
3 Mar 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.24 (+1.29%) | 0 |
2 Mar 2016 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.15 (+0.81%) | 0 |
1 Mar 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.39 (+2.15%) | 0 |
29 Feb 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06 (-0.33%) | 0 |
26 Feb 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.14 (+0.78%) | 0 |
25 Feb 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.16 (+0.89%) | 0 |
24 Feb 2016 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.14 (+0.79%) | 0 |
23 Feb 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.16 (-0.89%) | 0 |
22 Feb 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.21 (+1.19%) | 0 |
19 Feb 2016 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.02 (+0.11%) | 0 |