Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.03 (-0.17%) | 0 |
17 Feb 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.23 (+1.32%) | 0 |
16 Feb 2016 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.37 (+2.16%) | 0 |
15 Feb 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.31 (+1.85%) | 0 |
11 Feb 2016 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.23 (-1.35%) | 0 |
10 Feb 2016 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06 (-0.35%) | 0 |
8 Feb 2016 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.2 (-1.16%) | 0 |
5 Feb 2016 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.37 (-2.10%) | 0 |
4 Feb 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.12 (+0.68%) | 0 |
3 Feb 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.08 (+0.46%) | 0 |
2 Feb 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.42 (-2.35%) | 0 |
1 Feb 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06 (-0.33%) | 0 |
29 Jan 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.52 (+2.99%) | 0 |
28 Jan 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.05 (+0.29%) | 0 |
27 Jan 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.21 (-1.20%) | 0 |
26 Jan 2016 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.47 (+2.75%) | 0 |
25 Jan 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.44 (-2.51%) | 0 |
22 Jan 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.38 (+2.21%) | 0 |
21 Jan 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.2 (-1.15%) | 0 |
18 Jan 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.31 (-1.75%) | 0 |
14 Jan 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.25 (+1.44%) | 0 |
13 Jan 2016 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.55 (-3.06%) | 0 |
12 Jan 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.02 (+0.11%) | 0 |
11 Jan 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 0 |
8 Jan 2016 | USD | 18 | 18 | 18 | 18 | 18 | -0.28 (-1.53%) | 0 |