Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.52 (-2.77%) | 0 |
6 Jan 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.27 (-1.42%) | 0 |
5 Jan 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.03 (-0.16%) | 0 |
4 Jan 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 0 |
1 Jan 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.71 (-8.06%) | 0 |
30 Dec 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.18 (-0.84%) | 0 |
29 Dec 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.21 (+0.99%) | 0 |
28 Dec 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.13 (-0.61%) | 0 |
25 Dec 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.06 (+0.28%) | 0 |
23 Dec 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.28 (+1.34%) | 0 |
22 Dec 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.18 (+0.87%) | 0 |
21 Dec 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.13 (+0.63%) | 0 |
18 Dec 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.3 (-1.43%) | 0 |
17 Dec 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.26 (-1.23%) | 0 |
16 Dec 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.29 (+1.39%) | 0 |
15 Dec 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.26 (+1.26%) | 0 |
14 Dec 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.15 (-0.72%) | 0 |
11 Dec 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.45 (-2.12%) | 0 |
10 Dec 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.02 (+0.09%) | 0 |
9 Dec 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19 (-0.89%) | 0 |
8 Dec 2015 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.22 (-1.02%) | 0 |
7 Dec 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.38 (-1.72%) | 0 |
4 Dec 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.18 (+0.82%) | 0 |
3 Dec 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.37 (-1.66%) | 0 |
2 Dec 2015 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.25 (-1.11%) | 0 |
1 Dec 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.13 (+0.58%) | 0 |
30 Nov 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.02 (-0.09%) | 0 |
27 Nov 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.06 (+0.27%) | 0 |