Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.11 (+0.50%) | 0 |
24 Nov 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.16 (+0.73%) | 0 |
23 Nov 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.08 (+0.36%) | 0 |
20 Nov 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.16 (+0.73%) | 0 |
19 Nov 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.05 (-0.23%) | 0 |
18 Nov 2015 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.34 (+1.58%) | 0 |
17 Nov 2015 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.08 (-0.37%) | 0 |
16 Nov 2015 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.24 (+1.12%) | 0 |
13 Nov 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.17 (-0.79%) | 0 |
12 Nov 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.5 (-2.27%) | 0 |
11 Nov 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14 (-0.63%) | 0 |
10 Nov 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.01 (+0.05%) | 0 |
9 Nov 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.28 (-1.25%) | 0 |
6 Nov 2015 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.18 (+0.81%) | 0 |
5 Nov 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.02 (-0.09%) | 0 |
4 Nov 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.02 (-0.09%) | 0 |
3 Nov 2015 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.08 (+0.36%) | 0 |
2 Nov 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.39 (+1.79%) | 0 |
30 Oct 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.08 (-0.37%) | 0 |
29 Oct 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.15 (-0.68%) | 0 |
28 Oct 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.64 (+2.99%) | 0 |
27 Oct 2015 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.33 (-1.52%) | 0 |
26 Oct 2015 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.1 (-0.46%) | 0 |
23 Oct 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.17 (+0.78%) | 0 |
22 Oct 2015 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.19 (+0.88%) | 0 |
21 Oct 2015 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.34 (-1.56%) | 0 |
20 Oct 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.04 (+0.18%) | 0 |
19 Oct 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.04 (-0.18%) | 0 |