Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.08 (+0.38%) | 0 |
2 Sep 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.25 (+1.19%) | 0 |
1 Sep 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.62 (-2.87%) | 0 |
31 Aug 2015 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.04 (+0.19%) | 0 |
28 Aug 2015 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.19 (+0.89%) | 0 |
27 Aug 2015 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.4 (+1.91%) | 0 |
26 Aug 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.49 (+2.39%) | 0 |
25 Aug 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.2 (-0.97%) | 0 |
24 Aug 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.79 (-3.68%) | 0 |
21 Aug 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.29 (-1.33%) | 0 |
20 Aug 2015 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.5 (-2.25%) | 0 |
19 Aug 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.23 (-1.02%) | 0 |
18 Aug 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.15 (-0.66%) | 0 |
17 Aug 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.14 (+0.62%) | 0 |
14 Aug 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.17 (+0.76%) | 0 |
13 Aug 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.05 (-0.22%) | 0 |
12 Aug 2015 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.08 (-0.36%) | 0 |
11 Aug 2015 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.23 (-1.01%) | 0 |
10 Aug 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.35 (+1.57%) | 0 |
7 Aug 2015 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.12 (-0.53%) | 0 |
6 Aug 2015 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.17 (-0.75%) | 0 |
5 Aug 2015 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.05 (+0.22%) | 0 |
4 Aug 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.03 (-0.13%) | 0 |
3 Aug 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.15 (-0.66%) | 0 |
31 Jul 2015 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.07 (+0.31%) | 0 |
30 Jul 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.08 (+0.35%) | 0 |
29 Jul 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.24 (+1.07%) | 0 |
28 Jul 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.16 (+0.72%) | 0 |
27 Jul 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.21 (-0.94%) | 0 |
24 Jul 2015 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.31 (-1.36%) | 0 |