Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.23 (-1.00%) | 0 |
22 Jul 2015 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.04 (+0.17%) | 0 |
21 Jul 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.14 (-0.61%) | 0 |
20 Jul 2015 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.11 (-0.47%) | 0 |
17 Jul 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17 (-0.73%) | 0 |
16 Jul 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.07 (+0.30%) | 0 |
15 Jul 2015 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.15 (-0.64%) | 0 |
14 Jul 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.07 (+0.30%) | 0 |
13 Jul 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.23 (+0.99%) | 0 |
10 Jul 2015 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.28 (+1.23%) | 0 |
9 Jul 2015 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.08 (+0.35%) | 0 |
8 Jul 2015 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.33 (-1.43%) | 0 |
7 Jul 2015 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04 (-0.17%) | 0 |
6 Jul 2015 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.11 (-0.47%) | 0 |
3 Jul 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.17 (-0.73%) | 0 |
1 Jul 2015 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.11 (+0.47%) | 0 |
30 Jun 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.05 (+0.22%) | 0 |
29 Jun 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.6 (-2.52%) | 0 |
26 Jun 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 0 |
24 Jun 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.18 (-0.75%) | 0 |
23 Jun 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.11 (+0.46%) | 0 |
22 Jun 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.12 (+0.50%) | 0 |
19 Jun 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.2 (+0.85%) | 0 |
17 Jun 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.07 (-0.30%) | 0 |
16 Jun 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.13 (+0.55%) | 0 |
15 Jun 2015 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.11 (-0.46%) | 0 |
12 Jun 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 0 |