Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.03 (+0.13%) | 0 |
10 Jun 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.35 (+1.50%) | 0 |
9 Jun 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.03 (-0.13%) | 0 |
8 Jun 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.11 (-0.47%) | 0 |
5 Jun 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.15 (+0.64%) | 0 |
4 Jun 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.27 (-1.14%) | 0 |
3 Jun 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.26 (+1.11%) | 0 |
2 Jun 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.1 (+0.43%) | 0 |
1 Jun 2015 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.02 (+0.09%) | 0 |
29 May 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.16 (-0.68%) | 0 |
28 May 2015 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.01 (-0.04%) | 0 |
27 May 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.26 (+1.12%) | 0 |
26 May 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.27 (-1.15%) | 0 |
25 May 2015 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.11 (-0.47%) | 0 |
21 May 2015 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.01 (-0.04%) | 0 |
20 May 2015 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.01 (+0.04%) | 0 |
19 May 2015 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.02 (-0.08%) | 0 |
18 May 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.22 (+0.94%) | 0 |
15 May 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.06 (-0.26%) | 0 |
14 May 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.21 (+0.91%) | 0 |
13 May 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.01 (+0.04%) | 0 |
12 May 2015 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.03 (-0.13%) | 0 |
11 May 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.05 (+0.22%) | 0 |
8 May 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.12 (+0.52%) | 0 |
7 May 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.06 (+0.26%) | 0 |
6 May 2015 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.02 (+0.09%) | 0 |
5 May 2015 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.22 (-0.95%) | 0 |
4 May 2015 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.1 (+0.43%) | 0 |
1 May 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.11 (+0.48%) | 0 |