Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.27 (-1.36%) | 0 |
29 Sep 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.08 (-0.40%) | 0 |
28 Sep 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.18 (+0.91%) | 0 |
27 Sep 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.17 (+0.87%) | 0 |
26 Sep 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.27 (-1.36%) | 0 |
25 Sep 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.11 (+0.56%) | 0 |
22 Sep 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.04 (-0.20%) | 0 |
21 Sep 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.24 (-1.20%) | 0 |
20 Sep 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.14 (-0.69%) | 0 |
19 Sep 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.09 (-0.44%) | 0 |
18 Sep 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.07 (-0.34%) | 0 |
15 Sep 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.22 (-1.07%) | 0 |
14 Sep 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.33 (+1.63%) | 0 |
13 Sep 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15 (-0.74%) | 0 |
12 Sep 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.04 (+0.20%) | 0 |
11 Sep 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.01 (+0.05%) | 0 |
8 Sep 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.21 (-1.02%) | 0 |
6 Sep 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.05 (-0.24%) | 0 |
5 Sep 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.52 (-2.46%) | 0 |
1 Sep 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.23 (+1.10%) | 0 |
31 Aug 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.08 (+0.38%) | 0 |
29 Aug 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.23 (+1.12%) | 0 |
28 Aug 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.17 (+0.83%) | 0 |
25 Aug 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.05 (+0.25%) | 0 |
24 Aug 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.17 (-0.83%) | 0 |
23 Aug 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.21 (+1.03%) | 0 |
22 Aug 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.08 (-0.39%) | 0 |
21 Aug 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.04 (-0.20%) | 0 |