Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.39 (-1.67%) | 0 |
29 Apr 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.18 (-0.76%) | 0 |
28 Apr 2015 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.17 (+0.73%) | 0 |
27 Apr 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.16 (-0.68%) | 0 |
24 Apr 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08 (-0.34%) | 0 |
23 Apr 2015 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.11 (+0.47%) | 0 |
22 Apr 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 0 |
21 Apr 2015 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.03 (-0.13%) | 0 |
20 Apr 2015 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.21 (+0.90%) | 0 |
17 Apr 2015 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.36 (-1.52%) | 0 |
16 Apr 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.09 (-0.38%) | 0 |
15 Apr 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.18 (+0.76%) | 0 |
14 Apr 2015 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.03 (+0.13%) | 0 |
13 Apr 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.05 (+0.21%) | 0 |
9 Apr 2015 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.05 (-0.21%) | 0 |
8 Apr 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.09 (+0.38%) | 0 |
7 Apr 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.14 (-0.59%) | 0 |
6 Apr 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.11 (+0.47%) | 0 |
3 Apr 2015 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.09 (+0.39%) | 0 |
1 Apr 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.03 (-0.13%) | 0 |
31 Mar 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.05 (-0.21%) | 0 |
30 Mar 2015 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.29 (+1.25%) | 0 |
27 Mar 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.1 (+0.43%) | 0 |
26 Mar 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.06 (-0.26%) | 0 |
25 Mar 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.5 (-2.12%) | 0 |
24 Mar 2015 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04 (-0.17%) | 0 |
23 Mar 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.03 (+0.13%) | 0 |
20 Mar 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.27 (+1.16%) | 0 |