Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.03 (-0.13%) | 0 |
18 Mar 2015 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.18 (+0.78%) | 0 |
17 Mar 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 0 |
16 Mar 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.11 (+0.48%) | 0 |
13 Mar 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.1 (-0.43%) | 0 |
12 Mar 2015 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.39 (+1.71%) | 0 |
11 Mar 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.13 (+0.57%) | 0 |
10 Mar 2015 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.35 (-1.52%) | 0 |
9 Mar 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.12 (+0.53%) | 0 |
6 Mar 2015 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22 (-0.95%) | 0 |
5 Mar 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.03 (+0.13%) | 0 |
4 Mar 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13 (-0.56%) | 0 |
3 Mar 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.14 (-0.60%) | 0 |
2 Mar 2015 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.14 (+0.60%) | 0 |
27 Feb 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.08 (-0.34%) | 0 |
26 Feb 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.04 (+0.17%) | 0 |
25 Feb 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.09 (+0.39%) | 0 |
23 Feb 2015 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04 (-0.17%) | 0 |
20 Feb 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.08 (+0.35%) | 0 |
19 Feb 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.04 (+0.17%) | 0 |
18 Feb 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.01 (+0.04%) | 0 |
17 Feb 2015 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.02 (+0.09%) | 0 |
16 Feb 2015 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.15 (+0.66%) | 0 |
12 Feb 2015 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.26 (+1.15%) | 0 |
11 Feb 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.04 (-0.18%) | 0 |
10 Feb 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.09 (+0.40%) | 0 |
9 Feb 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13 (-0.57%) | 0 |
6 Feb 2015 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.09 (+0.40%) | 0 |