Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.29 (+1.30%) | 0 |
4 Feb 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.14 (-0.62%) | 0 |
3 Feb 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.49 (+2.23%) | 0 |
2 Feb 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.31 (+1.43%) | 0 |
30 Jan 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.39 (-1.77%) | 0 |
29 Jan 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.22 (+1.01%) | 0 |
28 Jan 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.32 (-1.45%) | 0 |
27 Jan 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.12 (-0.54%) | 0 |
26 Jan 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.17 (+0.77%) | 0 |
23 Jan 2015 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.08 (-0.36%) | 0 |
22 Jan 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.45 (+2.07%) | 0 |
21 Jan 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.19 (-0.87%) | 0 |
19 Jan 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.35 (+1.62%) | 0 |
15 Jan 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.33 (-1.51%) | 0 |
14 Jan 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.16 (-0.73%) | 0 |
13 Jan 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.05 (+0.23%) | 0 |
12 Jan 2015 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.15 (-0.68%) | 0 |
9 Jan 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.26 (-1.16%) | 0 |
8 Jan 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.37 (+1.68%) | 0 |
7 Jan 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.19 (+0.87%) | 0 |
6 Jan 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.37 (-1.67%) | 0 |
5 Jan 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.38 (-1.68%) | 0 |
2 Jan 2015 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.15 (-0.66%) | 0 |
1 Jan 2015 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -3.11 (-12.03%) | 0 |
30 Dec 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.07 (-0.27%) | 0 |
29 Dec 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.11 (+0.43%) | 0 |
26 Dec 2014 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.12 (+0.47%) | 0 |