Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2014 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.04 (+0.16%) | 0 |
23 Dec 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.15 (+0.59%) | 0 |
22 Dec 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.11 (+0.43%) | 0 |
19 Dec 2014 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.08 (+0.32%) | 0 |
18 Dec 2014 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.34 (+1.36%) | 0 |
17 Dec 2014 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.62 (+2.55%) | 0 |
16 Dec 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.22 (-0.90%) | 0 |
12 Dec 2014 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36 (-1.44%) | 0 |
11 Dec 2014 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.08 (+0.32%) | 0 |
10 Dec 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.6 (-2.36%) | 0 |
9 Dec 2014 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.37 (+1.48%) | 0 |
8 Dec 2014 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.34 (-1.34%) | 0 |
5 Dec 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.17 (+0.67%) | 0 |
4 Dec 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.13 (-0.51%) | 0 |
3 Dec 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.27 (+1.08%) | 0 |
2 Dec 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.26 (+1.05%) | 0 |
1 Dec 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.36 (-1.43%) | 0 |
28 Nov 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.35 (-1.37%) | 0 |
27 Nov 2014 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.03 (+0.12%) | 0 |
25 Nov 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 0 |
24 Nov 2014 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.23 (+0.91%) | 0 |
21 Nov 2014 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.01 (+0.04%) | 0 |
20 Nov 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.24 (+0.96%) | 0 |
19 Nov 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.21 (-0.83%) | 0 |
18 Nov 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.11 (+0.44%) | 0 |
17 Nov 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.18 (-0.71%) | 0 |
14 Nov 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 0 |