Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.1 (+0.40%) | 0 |
28 May 2014 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.07 (-0.28%) | 0 |
27 May 2014 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.27 (+1.10%) | 0 |
26 May 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.2 (+0.82%) | 0 |
22 May 2014 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.15 (+0.62%) | 0 |
21 May 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.15 (+0.62%) | 0 |
20 May 2014 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.32 (-1.31%) | 0 |
19 May 2014 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.21 (+0.87%) | 0 |
16 May 2014 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.1 (+0.41%) | 0 |
15 May 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.11 (-0.45%) | 0 |
14 May 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.41 (-1.66%) | 0 |
13 May 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.22 (-0.88%) | 0 |
12 May 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.52 (+2.14%) | 0 |
9 May 2014 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.17 (+0.70%) | 0 |
8 May 2014 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21 (-0.86%) | 0 |
7 May 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.08 (+0.33%) | 0 |
6 May 2014 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.32 (-1.30%) | 0 |
5 May 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.1 (-0.40%) | 0 |
2 May 2014 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.08 (+0.32%) | 0 |
1 May 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.09 (-0.36%) | 0 |
30 Apr 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.15 (+0.61%) | 0 |
29 Apr 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.05 (+0.20%) | 0 |
28 Apr 2014 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.11 (-0.45%) | 0 |
25 Apr 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.39 (-1.56%) | 0 |
24 Apr 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.01 (-0.04%) | 0 |
23 Apr 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.08 (-0.32%) | 0 |
22 Apr 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.23 (+0.92%) | 0 |
21 Apr 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.07 (+0.28%) | 0 |
18 Apr 2014 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |