Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2014 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.13 (+0.53%) | 0 |
16 Apr 2014 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.22 (+0.90%) | 0 |
15 Apr 2014 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.05 (+0.20%) | 0 |
14 Apr 2014 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.09 (+0.37%) | 0 |
11 Apr 2014 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.3 (-1.22%) | 0 |
10 Apr 2014 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.54 (-2.15%) | 0 |
9 Apr 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.28 (+1.12%) | 0 |
8 Apr 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.14 (+0.57%) | 0 |
7 Apr 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.37 (-1.47%) | 0 |
4 Apr 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.46 (-1.80%) | 0 |
3 Apr 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.15 (-0.58%) | 0 |
2 Apr 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.13 (+0.51%) | 0 |
1 Apr 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.32 (+1.27%) | 0 |
31 Mar 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.41 (+1.65%) | 0 |
28 Mar 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.12 (+0.48%) | 0 |
27 Mar 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.06 (-0.24%) | 0 |
26 Mar 2014 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.39 (-1.55%) | 0 |
25 Mar 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 0 |
24 Mar 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.22 (-0.87%) | 0 |
21 Mar 2014 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.01 (-0.04%) | 0 |
20 Mar 2014 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.12 (+0.47%) | 0 |
19 Mar 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.14 (-0.55%) | 0 |
18 Mar 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.36 (+1.43%) | 0 |
17 Mar 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.15 (+0.60%) | 0 |
14 Mar 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.12 (+0.48%) | 0 |
13 Mar 2014 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.31 (-1.23%) | 0 |
12 Mar 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.06 (+0.24%) | 0 |
11 Mar 2014 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.26 (-1.03%) | 0 |
10 Mar 2014 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.05 (-0.20%) | 0 |
7 Mar 2014 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.05 (+0.20%) | 0 |